Search this site and other relevant sites
Custom Search

Thursday, July 22, 2010

2010-07-22 Singapore Stock Screen


(1) 5 Days High Volume Gainer
* Screen stocks that had volume increase and price increase for the past 5 trading days.
* Stocks must be liquid (more than 100 lots for last 5 trading days).
* Volume increase of 2 times or more than the past 5 trading days average.
* Price increase of 10% or more than the past 5 trading days average.
S/NNameLatest PriceAverage Price for past 5 trading daysLatest VolumeAverage Volume for past 5 trading days
1Informatics0.0750 (previous day: 0.0600)0.060030,050.00 (previous day: 4,411.00)5,939.33



(2) 5 Days High Volume Loser
* Screen stocks that had volume increase and price loss for the past 5 trading days.
* Stocks must be liquid (more than 100 lots for last 5 trading days).
* Volume increase of 2 times or more than the past 5 trading days average.
* Price decrease of 10% or more than the past 5 trading days average.
S/NNameLatest PriceAverage Price for past 5 trading daysLatest VolumeAverage Volume for past 5 trading days
1DBS MBL eCW1012030.2500 (previous day: 0.2650)0.28756,554.00 (previous day: 1,782.00)2,738.33



(3) 5 Days High Volume [3x]
* Screen stocks that had volume increase for the past 5 trading days, without price consideration.
* Stocks must be liquid (more than 100 lots for last 5 trading days).
* Volume increase of 3 times or more than the past 5 trading days average.
S/NNameLatest PriceAverage Price for past 5 trading daysLatest VolumeAverage Volume for past 5 trading days
1Bio-Treat0.0800 (previous day: 0.0800)0.08176,899.00 (previous day: 401.00)1,707.00
2Sinostar0.2350 (previous day: 0.2200)0.22073,767.00 (previous day: 807.00)991.33
3MAP Tech0.0550 (previous day: 0.0500)0.051725,134.00 (previous day: 1,288.00)5,460.83
4C&O Pharm0.4200 (previous day: 0.4050)0.409210,440.00 (previous day: 634.00)2,431.50
5CoscoCorp1.6100 (previous day: 1.5100)1.521750,053.00 (previous day: 9,331.00)14,648.50
6Informatics0.0750 (previous day: 0.0600)0.060030,050.00 (previous day: 4,411.00)5,939.33
7Olam2.7100 (previous day: 2.6200)2.638318,267.00 (previous day: 3,312.00)5,626.67



(4) Gap Up
* Screen stocks whose latest close price is more than 5% above the previous trading day's close.
* Stocks must be liquid (more than 100 lots for both trading days).
* Previous day close price must be above $1.00.
S/NNameLatest PricePrevious Day PriceLatest VolumePrevious Day Volume
1CoscoCorp1.6101.510500539331



(5) Gap Up Penny 1
* Screen stocks whose latest close price is more than 10% above the previous trading day's close.
* Stocks must be liquid (more than 100 lots for both trading days).
* Previous day close price must be below $1.00 but above $0.20.
S/NNameLatest PricePrevious Day PriceLatest VolumePrevious Day Volume
1Olam MBLeCW1011030.2350.210220106
2HSI20000MBLeCW1007290.2490.220427711131



(6) Gap Up Penny 2
* Screen stocks whose latest close price is more than 20% above the previous trading day's close.
* Stocks must be liquid (more than 100 lots for both trading days).
* Previous day close price must be below $0.20.
S/NNameLatest PricePrevious Day PriceLatest VolumePrevious Day Volume
1Sapphire0.0150.0105471618
2Adroit0.0200.0151095520
3Informatics0.0750.060300504411
4Informatics W1101080.0350.01010658564
5CoscoCorMBLeCW1011020.1700.1204272100
6NeteLusion^0.0250.0206603350
7Thakral0.0300.0255871174



(7) Gap Down
* Screen stocks whose latest close price is more than 5% below the previous trading day's close.
* Stocks must be liquid (more than 100 lots for both trading days).
* Previous day close price must be above $1.00.

There are no such stocks detected today!!



(8) Gap Down Penny 1
* Screen stocks whose latest close price is more than 10% below the previous trading day's close.
* Stocks must be liquid (more than 100 lots for both trading days).
* Previous day close price must be below $1.00 but above $0.20.
S/NNameLatest PricePrevious Day PriceLatest VolumePrevious Day Volume
1DBS BNP eCW1009130.1800.20027914374
2HSI20000MBLePW1008300.1900.2151094712488
3STI 3000BNPeCW1009270.1800.2005022010



(9) Gap Down Penny 2
* Screen stocks whose latest close price is more than 20% below the previous trading day's close.
* Stocks must be liquid (more than 100 lots for both trading days).
* Previous day close price must be below $0.20.
S/NNameLatest PricePrevious Day PriceLatest VolumePrevious Day Volume
1BanJoo W111222^0.0150.0205733651
2HSI17600MBLePW1007290.0950.12035508815